ChampionX - Биржевая Цена

Цена Chg День Год Дата
Ank Bashneft 3,414.00 28.50 0.84% 163.63% 2024-05-02
Baker Hughes 31.84 -0.03 -0.09% 16.97% 2024-05-03
Boss Energy 5.19 0.05 0.97% 111.84% 2024-05-02
Bayan Resources 19,000.00 50.00 0.26% -10.38% 2024-05-03
Byron Energy 0.06 -0.01 -11.59% -16.44% 2024-05-03
Cognex 43.36 2.47 6.04% -8.43% 2024-05-02
Conpet 88.40 0 0% 11.90% 2024-04-30
Coterra Energy 27.97 0.81 2.96% 16.04% 2024-05-03
NOW 14.36 0.10 0.70% 39.69% 2024-05-03
Energy Resources Of Australia 0.05 0 0% 36.84% 2024-05-03
Sovkomflot Pao 133.13 0.08 0.06% 135.00% 2024-05-03
FMC Technologies 25.96 0.03 0.10% 102.46% 2024-05-03
Galilee Energy 0.06 0.003 5.66% -60.00% 2024-05-01
Chart Industries 145.00 0.01 0.01% 23.61% 2024-05-02
Halliburton 36.58 0.25 0.69% 26.06% 2024-05-03
Helios Energy 0.05 -0.003 -5.88% -42.86% 2024-05-03
Helix Energy Solutions 10.88 0.05 0.46% 58.37% 2024-05-03
Helmerich & Payne 38.29 0.46 1.22% 23.20% 2024-05-03
Itron 99.82 8.24 9.00% 84.78% 2024-05-02
Slavneft' Y 27.85 -0.25 -0.89% 31.37% 2024-05-02
MRC Global 11.63 0.20 1.75% 28.79% 2024-05-03
Nabors Industries 74.17 3.81 5.42% -19.95% 2024-05-03
National Oilwell Varco 18.67 0.30 1.61% 21.63% 2024-05-03
NexGen Energy 11.32 0.29 2.63% 123.72% 2024-05-03
Oceaneering International 22.95 0.43 1.91% 40.02% 2024-05-03
Oil States International 4.34 0.05 1.25% -34.78% 2024-05-03
Precision Drilling 96.94 1.16 1.21% 56.76% 2024-05-03
Patterson Uti Energy 10.74 0.22 2.07% 4.20% 2024-05-02
Raizen 3.26 0.12 3.82% 2.52% 2024-05-03
Ratio Energies Lp 287.80 -10.50 -3.52% 0.66% 2024-05-02
RPC 6.78 0.16 2.42% -0.29% 2024-05-03
Transocean 5.55 0.29 5.41% -6.09% 2024-05-03
ShawCor 16.59 -0.04 -0.24% 36.77% 2024-05-03
Schlumberger 47.52 0.36 0.76% 5.44% 2024-05-03
US Silica 15.51 -0.01 -0.06% 29.36% 2024-05-03
Strike Energy 0.22 -0.01 -3.26% -49.43% 2024-05-03
Tenaris 15.52 -0.07 -0.42% 28.22% 2024-05-03
TotalEnergies SE 66.22 -0.63 -0.94% 21.15% 2024-05-03
Var'yeganneftegaz Pao 3,920.00 -20.00 -0.51% 115.62% 2024-05-02
Weatherford International 122.90 3.80 3.19% 108.20% 2024-05-02
Zebra Technologies 310.06 1.45 0.47% 17.00% 2024-05-03

Цена День Год Дата
US400 2929 27.81 0.96% 21.50% 2024-05-03